Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 48.57 48.76 47.81 47.9 47.46 Thousand
17 Feb, 2017 47.71 47.71 47.48 47.57 49.35 Thousand
16 Feb, 2017 48.0 48.29 47.62 47.62 69.35 Thousand
15 Feb, 2017 48.1 48.38 47.62 48.0 198.45 Thousand
14 Feb, 2017 47.71 48.19 47.43 48.19 93.81 Thousand
13 Feb, 2017 47.62 48.76 47.14 48.38 85.05 Thousand
10 Feb, 2017 48.57 48.76 47.62 47.62 234.36 Thousand
09 Feb, 2017 50.1 50.1 48.95 48.95 89.25 Thousand
08 Feb, 2017 49.62 50.29 49.52 50.1 48.4 Thousand
07 Feb, 2017 49.71 49.71 49.43 49.52 34.7 Thousand