Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 49.05 49.33 48.48 49.05 382.72 Thousand
21 Mar, 2017 51.05 51.05 48.48 48.67 989.2 Thousand
20 Mar, 2017 48.19 48.57 47.9 48.48 51.71 Thousand
17 Mar, 2017 47.62 48.19 47.52 48.19 49.35 Thousand
16 Mar, 2017 47.9 48.1 47.52 47.9 40.95 Thousand
15 Mar, 2017 47.33 47.9 47.33 47.9 26.25 Thousand
14 Mar, 2017 47.43 47.52 47.24 47.48 30.45 Thousand
13 Mar, 2017 47.14 47.62 47.14 47.14 49.05 Thousand
10 Mar, 2017 46.76 47.14 46.33 46.95 129.7 Thousand
09 Mar, 2017 48.67 48.76 48.48 48.57 43.05 Thousand