Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 45.19 45.62 45.19 45.24 15.85 Thousand
05 May, 2017 45.29 45.29 44.95 45.24 32.58 Thousand
04 May, 2017 45.71 45.71 45.0 45.24 54.64 Thousand
03 May, 2017 45.67 45.9 45.67 45.71 50.4 Thousand
02 May, 2017 45.67 46.05 45.67 45.67 8447.00
28 Apr, 2017 45.48 45.52 45.48 45.48 63 Thousand
27 Apr, 2017 45.9 45.9 45.38 45.48 21 Thousand
26 Apr, 2017 45.81 45.86 45.81 45.86 16.46 Thousand
25 Apr, 2017 45.71 46.48 45.71 45.71 24.15 Thousand
24 Apr, 2017 46.05 46.05 45.71 45.71 17.9 Thousand