Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 41.24 41.43 41.19 41.24 4200.00
19 May, 2017 41.19 41.29 41.1 41.1 19.95 Thousand
18 May, 2017 40.48 41.14 40.48 40.76 39.9 Thousand
17 May, 2017 41.81 41.9 40.76 41.29 151.2 Thousand
16 May, 2017 41.9 41.9 41.57 41.81 33.68 Thousand
15 May, 2017 41.9 42.1 41.9 41.9 74.7 Thousand
12 May, 2017 41.67 42.29 41.67 41.9 12.07 Thousand
11 May, 2017 43.05 43.05 41.57 41.71 115.92 Thousand
10 May, 2017 43.81 43.86 42.0 43.05 353.71 Thousand
09 May, 2017 44.95 45.38 44.76 45.24 36.75 Thousand