Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 41.1 41.1 40.5 40.9 10.05 Thousand
18 Jul, 2017 42.0 42.0 41.0 41.1 9115.00
17 Jul, 2017 41.0 41.0 41.0 41.0 2050.00
14 Jul, 2017 40.7 40.85 40.6 40.85 13.09 Thousand
13 Jul, 2017 40.5 40.65 40.35 40.65 9320.00
12 Jul, 2017 40.8 40.8 40.4 40.45 14 Thousand
11 Jul, 2017 40.25 40.8 40.25 40.8 9800.00
10 Jul, 2017 40.5 40.85 40.1 40.7 34.5 Thousand
07 Jul, 2017 40.8 40.8 40.5 40.6 26.17 Thousand
06 Jul, 2017 40.9 40.95 40.85 40.95 4030.00