Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 40.6 41.0 40.45 40.45 35.3 Thousand
01 Aug, 2017 40.6 40.6 40.55 40.6 34.86 Thousand
31 Jul, 2017 40.85 40.85 40.6 40.6 11.4 Thousand
28 Jul, 2017 41.15 41.15 40.85 40.85 7599.00
27 Jul, 2017 41.65 41.65 41.15 41.15 11.25 Thousand
26 Jul, 2017 40.6 41.0 40.6 41.0 14 Thousand
25 Jul, 2017 40.8 40.8 40.55 40.6 15 Thousand
24 Jul, 2017 40.8 40.8 40.8 40.8 4030.00
21 Jul, 2017 40.95 41.0 40.65 40.65 8283.00
20 Jul, 2017 40.9 40.95 40.9 40.95 6000.00