Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 41.1 41.1 41.0 41.0 5664.00
12 Sep, 2017 41.15 41.55 41.15 41.2 10.85 Thousand
11 Sep, 2017 41.35 42.8 41.35 41.6 42.95 Thousand
08 Sep, 2017 40.6 40.9 40.5 40.8 12.1 Thousand
07 Sep, 2017 40.65 41.0 40.5 40.6 40.2 Thousand
06 Sep, 2017 41.65 41.65 41.0 41.3 12.9 Thousand
05 Sep, 2017 41.0 41.2 41.0 41.0 19.9 Thousand
04 Sep, 2017 40.85 41.4 40.85 41.0 10.11 Thousand
01 Sep, 2017 42.0 42.0 41.25 41.4 37.08 Thousand
31 Aug, 2017 42.75 42.75 42.0 42.0 75.81 Thousand