Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 40.35 40.35 40.35 40.35 9190.00
26 Sep, 2017 40.7 40.7 40.35 40.35 12.1 Thousand
25 Sep, 2017 40.3 40.6 40.25 40.6 29.47 Thousand
22 Sep, 2017 40.45 40.5 40.45 40.45 22.1 Thousand
21 Sep, 2017 40.6 40.6 40.6 40.6 6000.00
20 Sep, 2017 40.8 40.8 40.55 40.6 12.35 Thousand
19 Sep, 2017 40.5 41.1 40.5 41.1 18.21 Thousand
18 Sep, 2017 41.0 41.0 40.8 40.8 21.08 Thousand
15 Sep, 2017 42.3 42.3 41.5 41.5 31.2 Thousand
14 Sep, 2017 41.7 41.85 41.5 41.7 27.18 Thousand