Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 17.5 17.8 17.3 17.8 6641.00
25 May, 2021 17.25 17.6 17.25 17.5 8000.00
24 May, 2021 17.2 17.95 17.2 17.95 7012.00
21 May, 2021 17.05 17.45 16.8 17.3 11 Thousand
20 May, 2021 17.5 17.5 17.5 17.5 1000.00
19 May, 2021 17.0 17.0 17.0 17.0 4000.00
18 May, 2021 16.75 17.4 16.75 17.0 15 Thousand
17 May, 2021 17.05 17.1 16.3 16.3 29.1 Thousand
14 May, 2021 18.1 18.8 17.65 18.1 28.04 Thousand
13 May, 2021 17.7 18.9 17.6 17.95 34.1 Thousand