Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 17.1 17.3 17.05 17.3 7006.00
08 Jun, 2021 16.9 17.05 16.6 17.05 11.03 Thousand
07 Jun, 2021 17.1 17.1 17.0 17.0 3150.00
04 Jun, 2021 17.4 17.6 17.05 17.1 16.18 Thousand
03 Jun, 2021 17.15 17.25 16.8 17.25 8170.00
02 Jun, 2021 17.3 17.35 16.9 16.9 6252.00
01 Jun, 2021 17.5 17.5 16.9 16.9 76.49 Thousand
31 May, 2021 18.1 18.1 17.3 17.5 32 Thousand
28 May, 2021 18.0 18.4 18.0 18.1 23.21 Thousand
27 May, 2021 17.75 17.8 17.75 17.8 2154.00