Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 43.4 43.4 42.2 42.25 536.26 Thousand
12 Mar, 2014 41.15 43.0 41.15 42.5 762.33 Thousand
11 Mar, 2014 40.85 40.85 40.4 40.7 64.02 Thousand
10 Mar, 2014 40.7 40.85 40.55 40.85 79.25 Thousand
07 Mar, 2014 40.7 40.95 40.7 40.85 198 Thousand
06 Mar, 2014 41.2 41.2 40.7 40.7 91.54 Thousand
05 Mar, 2014 41.2 41.3 40.75 40.9 209.73 Thousand
04 Mar, 2014 41.5 41.5 40.8 40.8 99 Thousand
03 Mar, 2014 40.5 41.55 40.2 41.35 270.63 Thousand
27 Feb, 2014 40.45 40.7 40.1 40.2 195.21 Thousand