Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 41.7 41.75 40.5 40.9 191.36 Thousand
24 Apr, 2014 42.15 42.5 41.8 41.85 111.43 Thousand
23 Apr, 2014 42.9 42.9 42.15 42.15 162.91 Thousand
22 Apr, 2014 42.9 43.1 42.75 42.85 53.94 Thousand
21 Apr, 2014 42.8 42.8 42.7 42.8 46.86 Thousand
18 Apr, 2014 42.75 42.95 42.75 42.8 63.15 Thousand
17 Apr, 2014 42.7 42.75 42.5 42.7 62.7 Thousand
16 Apr, 2014 42.75 42.75 42.5 42.75 117.81 Thousand
15 Apr, 2014 42.95 42.95 42.75 42.75 59.55 Thousand
14 Apr, 2014 42.9 43.0 42.55 42.85 68.3 Thousand