Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 39.8 39.85 39.8 39.85 16 Thousand
17 May, 2017 39.95 39.95 39.7 39.9 20.5 Thousand
16 May, 2017 39.85 39.95 39.8 39.95 13.05 Thousand
15 May, 2017 39.9 40.0 39.4 39.6 71.01 Thousand
12 May, 2017 39.7 39.8 39.6 39.75 26.2 Thousand
11 May, 2017 39.5 39.65 39.5 39.6 16.14 Thousand
10 May, 2017 39.2 39.5 39.2 39.5 7000.00
09 May, 2017 39.95 39.95 39.05 39.25 52.42 Thousand
08 May, 2017 39.9 40.0 39.6 40.0 31 Thousand
05 May, 2017 39.7 40.0 39.7 39.95 17.1 Thousand