Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 50.0 50.1 50.0 50.1 7000.00
01 Feb, 2018 50.3 50.4 50.0 50.0 27.57 Thousand
31 Jan, 2018 50.5 50.5 50.2 50.3 19.08 Thousand
30 Jan, 2018 51.0 51.0 50.1 50.5 43 Thousand
29 Jan, 2018 51.0 51.3 50.4 51.0 29.21 Thousand
26 Jan, 2018 50.5 51.0 50.1 50.5 42.52 Thousand
25 Jan, 2018 50.5 50.5 50.5 50.5 11.1 Thousand
24 Jan, 2018 50.0 50.8 49.3 50.6 56.03 Thousand
23 Jan, 2018 50.5 50.5 49.05 50.3 40.5 Thousand
22 Jan, 2018 50.8 50.9 50.0 50.8 44 Thousand