Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 31.31 31.31 30.4 30.4 34.91 Thousand
13 Sep, 2012 29.94 31.13 29.94 31.13 34.91 Thousand
12 Sep, 2012 29.3 30.22 29.3 30.22 18.37 Thousand
11 Sep, 2012 28.93 30.03 28.84 29.12 47.77 Thousand
10 Sep, 2012 29.3 29.39 29.3 29.39 9187.00
07 Sep, 2012 29.76 29.76 29.35 29.35 34.91 Thousand
06 Sep, 2012 29.35 29.35 29.35 29.35 1837.00
05 Sep, 2012 30.86 30.9 29.76 29.99 36.74 Thousand
04 Sep, 2012 31.5 31.5 30.49 30.49 33.07 Thousand
03 Sep, 2012 29.94 31.5 29.76 31.5 18.37 Thousand