Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 27.65 27.79 27.65 27.74 46.94 Thousand
21 Feb, 2014 27.01 27.47 26.83 27.19 20.94 Thousand
20 Feb, 2014 27.06 28.2 27.06 27.1 27.69 Thousand
19 Feb, 2014 27.01 27.1 26.55 26.55 53.8 Thousand
18 Feb, 2014 27.47 27.47 27.1 27.33 6923.00
17 Feb, 2014 27.56 27.56 27.01 27.01 19.12 Thousand
14 Feb, 2014 27.01 27.56 27.01 27.56 8827.00
13 Feb, 2014 27.19 27.29 27.06 27.29 19.93 Thousand
12 Feb, 2014 27.1 27.29 26.74 27.29 53.66 Thousand
11 Feb, 2014 27.29 27.29 27.19 27.19 5192.00