Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.75 20.75 19.95 20.6 13.39 Thousand
13 Feb, 2025 20.85 20.9 20.65 20.8 9270.00
12 Feb, 2025 20.8 20.85 20.8 20.8 9331.00
11 Feb, 2025 20.75 21.0 20.6 20.8 8240.00
10 Feb, 2025 20.85 20.95 20.6 20.75 9270.00
07 Feb, 2025 20.45 20.55 20.45 20.55 35.02 Thousand
06 Feb, 2025 20.5 20.5 20.45 20.5 7222.00
05 Feb, 2025 20.5 20.5 20.45 20.45 4127.00
04 Feb, 2025 20.4 20.4 20.4 20.4 1301.00
03 Feb, 2025 20.35 20.35 20.35 20.35 4237.00