Polygreen Resources Co., Ltd. (8423)
TWD 17.75
(-0.28%)
TWD 17.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.1 | 19.2 | 19.1 | 19.2 | 5150.00 |
| 12 Jun, 2025 | 19.15 | 19.3 | 19.15 | 19.3 | 15.77 Thousand |
| 11 Jun, 2025 | 19.25 | 19.25 | 19.15 | 19.15 | 6180.00 |
| 10 Jun, 2025 | 19.0 | 19.25 | 19.0 | 19.25 | 3296.00 |
| 09 Jun, 2025 | 19.3 | 19.3 | 18.8 | 19.0 | 18.69 Thousand |
| 06 Jun, 2025 | 19.05 | 19.4 | 19.05 | 19.35 | 15.49 Thousand |
| 05 Jun, 2025 | 19.15 | 19.3 | 19.15 | 19.3 | 4120.00 |
| 04 Jun, 2025 | 18.95 | 19.05 | 18.9 | 19.05 | 24.72 Thousand |
| 03 Jun, 2025 | 18.9 | 18.9 | 18.85 | 18.85 | 4120.00 |
| 02 Jun, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 4120.00 |
8424
8426
8431
8415
8416
8421