Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 34.95 35.1 34.55 34.55 819 Thousand
03 Dec, 2021 34.85 35.2 34.45 34.6 1.21 Million
02 Dec, 2021 34.5 34.8 34.35 34.5 1.09 Million
01 Dec, 2021 34.55 34.6 34.05 34.35 852 Thousand
30 Nov, 2021 33.8 34.4 33.5 34.4 1.4 Million
29 Nov, 2021 33.6 33.8 33.2 33.6 2.82 Million
26 Nov, 2021 34.8 34.8 34.0 34.0 2.25 Million
25 Nov, 2021 35.6 35.6 34.5 34.55 3.19 Million
24 Nov, 2021 34.75 35.75 34.6 35.0 4.67 Million
23 Nov, 2021 34.8 35.5 34.3 34.3 3.22 Million