Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 37.75 39.8 37.7 39.8 15.5 Million
17 Dec, 2021 37.5 39.25 37.3 37.7 24.18 Million
16 Dec, 2021 37.0 37.5 35.9 36.5 9.64 Million
15 Dec, 2021 34.4 35.5 34.2 35.45 4.23 Million
14 Dec, 2021 34.85 34.95 34.25 34.3 1.47 Million
13 Dec, 2021 34.75 35.15 34.25 34.8 2.02 Million
10 Dec, 2021 34.8 35.3 34.45 34.45 1.21 Million
09 Dec, 2021 35.0 35.25 34.7 34.75 1.24 Million
08 Dec, 2021 35.55 35.95 34.7 34.7 3.49 Million
07 Dec, 2021 34.7 35.15 34.7 35.05 2.69 Million