Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 12.52 12.52 12.52 12.52 -
29 Mar, 2013 12.52 12.52 12.52 12.52 -
28 Mar, 2013 12.52 12.52 12.52 12.52 1117.00
27 Mar, 2013 12.97 12.97 12.84 12.97 4471.00
26 Mar, 2013 12.57 12.57 12.57 12.57 1117.00
25 Mar, 2013 12.84 12.84 12.84 12.84 -
22 Mar, 2013 12.84 12.84 12.8 12.84 11.17 Thousand
21 Mar, 2013 12.7 12.7 12.7 12.7 -
20 Mar, 2013 12.7 12.7 12.52 12.7 6706.00
19 Mar, 2013 12.52 12.52 12.35 12.52 23.47 Thousand