Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 13.06 13.06 12.97 13.06 22.35 Thousand
16 Apr, 2013 13.22 13.22 13.22 13.22 -
15 Apr, 2013 13.22 13.22 13.22 13.22 -
12 Apr, 2013 13.22 13.22 13.22 13.22 11.17 Thousand
11 Apr, 2013 13.2 13.2 13.2 13.2 -
10 Apr, 2013 13.2 13.2 13.2 13.2 5588.00
09 Apr, 2013 13.16 13.16 12.57 13.16 12.29 Thousand
08 Apr, 2013 12.57 12.57 12.57 12.57 -
03 Apr, 2013 12.57 12.57 12.57 12.57 -
02 Apr, 2013 12.57 12.57 12.57 12.57 1117.00