Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 12.84 12.84 12.84 12.84 1094.00
23 Aug, 2013 12.84 12.84 12.84 12.84 -
22 Aug, 2013 12.84 13.43 12.84 12.84 3283.00
20 Aug, 2013 12.84 12.84 12.84 12.84 1094.00
19 Aug, 2013 12.85 12.85 12.85 12.85 -
16 Aug, 2013 12.85 12.85 12.85 12.85 1094.00
15 Aug, 2013 12.94 13.02 12.94 12.94 2189.00
14 Aug, 2013 13.06 13.25 13.06 13.06 12.04 Thousand
13 Aug, 2013 13.15 13.25 13.15 13.15 9851.00
12 Aug, 2013 13.15 13.75 13.15 13.15 13.13 Thousand