Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 12.37 12.37 12.37 12.37 -
24 Sep, 2013 12.37 12.37 12.37 12.37 1094.00
23 Sep, 2013 12.37 12.37 12.37 12.37 -
18 Sep, 2013 12.37 12.37 12.37 12.37 1094.00
17 Sep, 2013 12.61 12.61 12.61 12.61 -
16 Sep, 2013 12.61 12.97 12.37 12.61 15.32 Thousand
13 Sep, 2013 12.37 12.37 12.37 12.37 1094.00
12 Sep, 2013 12.41 12.41 12.41 12.41 -
11 Sep, 2013 12.41 12.97 12.41 12.41 6567.00
10 Sep, 2013 12.76 12.97 12.76 12.76 9851.00