Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 20.1 20.87 20.01 20.69 1.01 Million
13 Oct, 2017 19.92 20.19 19.78 20.1 572.5 Thousand
12 Oct, 2017 20.37 20.37 19.73 19.92 1.15 Million
11 Oct, 2017 21.01 21.19 20.37 20.37 1.84 Million
06 Oct, 2017 20.28 20.55 19.92 20.33 1.52 Million
05 Oct, 2017 19.46 20.55 19.37 20.14 2.36 Million
03 Oct, 2017 18.59 20.05 18.59 19.69 3.29 Million
02 Oct, 2017 19.14 19.14 18.5 18.59 3.54 Million
29 Sep, 2017 17.81 18.23 17.72 17.95 1.47 Million
28 Sep, 2017 17.81 18.23 17.72 17.91 778.29 Thousand