Brighton-Best International Taiwan (8415)

TWD 34.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 21.83 22.02 21.06 21.65 443.33 Thousand
27 Oct, 2017 22.11 22.15 21.47 21.47 745.64 Thousand
26 Oct, 2017 22.38 22.88 21.97 22.06 758.6 Thousand
25 Oct, 2017 22.34 22.84 21.79 22.47 1.07 Million
24 Oct, 2017 22.56 22.56 21.33 21.74 1.71 Million
23 Oct, 2017 23.48 23.84 22.2 22.2 2.08 Million
20 Oct, 2017 23.75 24.67 23.43 23.43 2.83 Million
19 Oct, 2017 22.2 24.03 21.92 23.3 2.97 Million
18 Oct, 2017 21.19 22.02 20.74 21.92 1.25 Million
17 Oct, 2017 21.01 21.01 20.55 20.97 969.98 Thousand