Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 17.9 17.9 17.9 17.9 7000.00
17 Aug, 2015 18.0 18.0 17.65 17.85 8060.00
14 Aug, 2015 17.8 18.0 17.7 18.0 11 Thousand
13 Aug, 2015 18.0 18.0 17.55 17.8 38 Thousand
12 Aug, 2015 18.0 18.3 17.8 18.1 44 Thousand
11 Aug, 2015 18.8 18.8 17.7 17.7 27 Thousand
10 Aug, 2015 17.3 17.8 17.3 17.8 22 Thousand
07 Aug, 2015 17.4 17.4 16.5 17.3 57.06 Thousand
06 Aug, 2015 18.5 18.5 17.4 17.5 42 Thousand
05 Aug, 2015 17.3 17.75 17.3 17.35 51.1 Thousand