EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 49.02 49.21 48.43 48.43 59.98 Thousand
04 Aug, 2014 48.53 49.11 48.43 48.82 73.77 Thousand
01 Aug, 2014 49.02 49.31 48.13 48.53 113.22 Thousand
31 Jul, 2014 49.02 50.19 49.02 49.6 354.67 Thousand
30 Jul, 2014 51.76 52.45 51.57 51.57 47.94 Thousand
29 Jul, 2014 52.45 53.43 51.27 51.76 98.94 Thousand
28 Jul, 2014 52.45 53.62 51.96 52.45 61.2 Thousand
25 Jul, 2014 54.6 54.6 52.94 53.33 87.93 Thousand
24 Jul, 2014 54.9 54.9 54.02 54.02 68.45 Thousand
23 Jul, 2014 53.92 53.92 53.92 53.92 -