EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 24.56 24.95 24.21 24.56 129.54 Thousand
27 Jul, 2015 24.8 25.19 24.56 24.56 73.76 Thousand
24 Jul, 2015 25.93 25.93 24.9 25.0 164.28 Thousand
23 Jul, 2015 26.52 27.35 25.59 25.93 142.83 Thousand
22 Jul, 2015 26.81 27.94 26.66 26.66 82.08 Thousand
21 Jul, 2015 27.84 27.84 26.52 27.2 136.68 Thousand
20 Jul, 2015 29.41 29.51 27.74 27.84 196.87 Thousand
17 Jul, 2015 28.33 30.39 28.09 29.21 327.44 Thousand
16 Jul, 2015 30.1 30.1 27.94 28.33 154.03 Thousand
15 Jul, 2015 28.63 28.92 27.5 28.92 191.77 Thousand