EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 28.43 28.67 27.45 28.67 74.46 Thousand
19 Feb, 2016 28.63 28.72 28.23 28.72 71.4 Thousand
18 Feb, 2016 28.43 28.67 28.23 28.63 71.4 Thousand
17 Feb, 2016 27.74 28.63 27.65 28.23 53.04 Thousand
16 Feb, 2016 27.55 28.23 27.55 27.65 48.96 Thousand
15 Feb, 2016 28.53 28.53 27.45 27.55 172.49 Thousand
03 Feb, 2016 29.41 29.41 28.63 29.31 39.78 Thousand
02 Feb, 2016 28.87 29.21 28.87 28.92 11.38 Thousand
01 Feb, 2016 29.61 29.8 29.31 29.31 31.78 Thousand
30 Jan, 2016 28.92 28.92 28.92 28.92 -