EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.55 21.6 21.5 21.5 5007.00
28 May, 2025 21.75 21.75 21.55 21.55 26.01 Thousand
27 May, 2025 22.15 22.15 22.15 22.15 -
26 May, 2025 22.15 22.15 22.15 22.15 -
23 May, 2025 22.15 22.15 22.15 22.15 2000.00
22 May, 2025 21.8 21.8 21.8 21.8 4001.00
21 May, 2025 21.65 22.4 21.65 22.4 4184.00
20 May, 2025 22.4 22.4 21.5 22.4 23.03 Thousand
19 May, 2025 22.2 22.2 22.0 22.0 2002.00
16 May, 2025 22.4 22.45 22.0 22.4 56 Thousand