Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 20.75 21.0 20.6 20.75 67 Thousand
05 Oct, 2023 20.95 21.0 20.75 20.75 197 Thousand
04 Oct, 2023 21.1 21.1 20.9 20.95 180 Thousand
03 Oct, 2023 21.3 21.3 21.15 21.15 98 Thousand
02 Oct, 2023 21.6 21.65 21.2 21.25 163 Thousand
28 Sep, 2023 21.4 21.45 21.1 21.2 204 Thousand
27 Sep, 2023 21.25 21.75 21.0 21.15 1.03 Million
26 Sep, 2023 21.0 22.55 20.95 21.3 3.38 Million
25 Sep, 2023 20.2 20.5 20.2 20.5 39 Thousand
22 Sep, 2023 20.4 20.4 20.3 20.3 51 Thousand