Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 11.74 11.74 11.41 11.49 89.94 Thousand
12 Jan, 2012 11.86 11.86 11.61 11.74 60.06 Thousand
11 Jan, 2012 12.15 12.15 11.86 11.86 91.83 Thousand
10 Jan, 2012 11.78 12.31 11.41 11.78 123.78 Thousand
09 Jan, 2012 12.23 12.23 11.57 11.78 51.8 Thousand
06 Jan, 2012 12.23 12.31 12.15 12.15 46.1 Thousand
05 Jan, 2012 12.27 12.48 12.02 12.31 93.54 Thousand
04 Jan, 2012 12.19 12.36 12.07 12.23 122.21 Thousand
03 Jan, 2012 12.36 12.36 11.82 12.15 365.64 Thousand
02 Jan, 2012 12.6 12.77 12.11 12.15 6.00