Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 17.85 17.85 16.86 16.9 956.48 Thousand
21 Mar, 2012 16.78 17.56 16.78 17.15 1.7 Million
20 Mar, 2012 16.07 16.98 15.62 16.65 2.38 Million
19 Mar, 2012 15.91 15.91 15.41 15.91 2.32 Million
16 Mar, 2012 15.04 15.12 14.83 14.88 48.16 Thousand
15 Mar, 2012 14.83 15.04 14.83 14.88 96.42 Thousand
14 Mar, 2012 15.17 15.21 14.83 14.83 76.1 Thousand
13 Mar, 2012 15.29 15.37 14.83 14.92 104.34 Thousand
12 Mar, 2012 15.25 15.25 14.55 15.0 104.2 Thousand
09 Mar, 2012 14.79 15.45 14.79 15.0 62.91 Thousand