Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 15.58 15.79 15.58 15.7 29.1 Thousand
04 May, 2012 15.7 15.87 15.7 15.83 62.18 Thousand
03 May, 2012 16.2 16.2 15.66 15.7 69.81 Thousand
02 May, 2012 15.99 16.49 15.99 16.07 251.81 Thousand
30 Apr, 2012 14.88 15.91 14.88 15.91 168.76 Thousand
27 Apr, 2012 15.21 15.21 14.71 14.88 165.31 Thousand
26 Apr, 2012 15.33 15.33 15.0 15.21 84.09 Thousand
25 Apr, 2012 15.29 15.29 15.08 15.29 38.38 Thousand
24 Apr, 2012 14.79 15.21 14.59 15.04 44.77 Thousand
23 Apr, 2012 15.29 15.29 14.96 14.96 65.34 Thousand