Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 13.59 13.59 13.59 13.59 426.5 Thousand
10 May, 2013 14.77 14.77 14.55 14.59 196.9 Thousand
09 May, 2013 14.86 14.86 14.59 14.73 293.93 Thousand
08 May, 2013 14.5 14.91 14.5 14.73 2.01 Million
07 May, 2013 14.5 14.55 14.45 14.5 56.5 Thousand
06 May, 2013 14.5 14.55 14.45 14.5 158.78 Thousand
03 May, 2013 14.55 14.59 14.5 14.5 85.71 Thousand
02 May, 2013 14.55 14.64 14.5 14.55 90.55 Thousand
30 Apr, 2013 14.55 14.59 14.5 14.5 74.78 Thousand
29 Apr, 2013 14.36 14.5 14.36 14.45 162.8 Thousand