Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 17.5 17.65 17.15 17.3 782.66 Thousand
24 Apr, 2015 17.3 17.5 17.2 17.4 702.21 Thousand
23 Apr, 2015 17.6 17.6 17.25 17.45 594.89 Thousand
22 Apr, 2015 17.4 17.75 17.2 17.45 637.8 Thousand
21 Apr, 2015 18.3 18.55 17.4 17.4 3.75 Million
20 Apr, 2015 17.35 18.05 17.35 18.05 1.2 Million
17 Apr, 2015 17.3 17.4 17.15 17.35 179.12 Thousand
16 Apr, 2015 17.35 17.35 17.15 17.2 174 Thousand
15 Apr, 2015 17.2 17.55 17.2 17.3 369 Thousand
14 Apr, 2015 17.35 17.35 17.15 17.25 161.15 Thousand