Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 13.1 13.15 13.0 13.0 36 Thousand
05 Aug, 2015 13.3 13.3 13.1 13.1 19 Thousand
04 Aug, 2015 13.05 13.3 13.0 13.3 103.61 Thousand
03 Aug, 2015 13.3 13.3 13.1 13.1 14 Thousand
31 Jul, 2015 13.45 13.45 13.15 13.25 60.02 Thousand
30 Jul, 2015 13.2 13.4 13.1 13.4 101.66 Thousand
29 Jul, 2015 13.0 13.7 13.0 13.2 149.2 Thousand
28 Jul, 2015 12.6 13.1 12.6 13.05 133 Thousand
27 Jul, 2015 13.05 13.1 12.85 13.0 166 Thousand
24 Jul, 2015 13.05 13.1 13.0 13.1 81.2 Thousand