Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 11.95 12.05 11.95 12.05 38.35 Thousand
28 Dec, 2015 12.0 12.05 11.95 11.95 15 Thousand
25 Dec, 2015 11.9 12.0 11.9 12.0 15.05 Thousand
24 Dec, 2015 12.15 12.15 11.9 11.95 20.33 Thousand
23 Dec, 2015 12.0 12.15 11.95 12.0 134 Thousand
22 Dec, 2015 12.05 12.05 11.85 11.9 11.22 Thousand
21 Dec, 2015 11.85 11.85 11.8 11.85 23.39 Thousand
18 Dec, 2015 11.7 11.95 11.7 11.85 30 Thousand
17 Dec, 2015 11.9 11.95 11.75 11.85 57 Thousand
16 Dec, 2015 11.75 11.85 11.6 11.85 65.28 Thousand