Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 11.5 11.5 11.5 11.5 5929.00
04 May, 2016 11.65 11.8 11.45 11.5 82 Thousand
03 May, 2016 11.7 11.8 11.65 11.65 42.22 Thousand
29 Apr, 2016 11.75 11.75 11.7 11.7 96 Thousand
28 Apr, 2016 11.9 11.9 11.75 11.85 7121.00
27 Apr, 2016 11.8 11.85 11.75 11.85 6027.00
26 Apr, 2016 11.8 11.8 11.8 11.8 8006.00
25 Apr, 2016 11.95 11.95 11.7 11.8 37.61 Thousand
22 Apr, 2016 11.75 11.8 11.75 11.75 22.02 Thousand
21 Apr, 2016 11.75 11.85 11.75 11.85 6001.00