Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 10.5 10.55 10.4 10.5 142.99 Thousand
18 Jul, 2016 10.5 10.55 10.4 10.5 147 Thousand
15 Jul, 2016 10.5 10.5 10.45 10.5 96.76 Thousand
14 Jul, 2016 10.55 10.6 10.45 10.5 63 Thousand
13 Jul, 2016 10.6 10.6 10.45 10.55 65.1 Thousand
12 Jul, 2016 10.6 10.6 10.55 10.55 7400.00
11 Jul, 2016 10.65 10.7 10.45 10.5 37.2 Thousand
07 Jul, 2016 10.6 10.6 10.55 10.55 57 Thousand
06 Jul, 2016 10.6 10.6 10.5 10.5 299.36 Thousand
05 Jul, 2016 11.2 11.2 11.05 11.15 188 Thousand