Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 10.0 10.0 9.99 9.99 3007.00
26 Dec, 2016 10.1 10.1 9.98 10.0 42.47 Thousand
23 Dec, 2016 10.05 10.05 9.98 10.0 45 Thousand
22 Dec, 2016 10.05 10.05 10.05 10.05 3021.00
21 Dec, 2016 10.05 10.05 10.05 10.05 17 Thousand
20 Dec, 2016 10.05 10.1 10.05 10.05 10 Thousand
19 Dec, 2016 10.1 10.15 10.05 10.05 48.51 Thousand
16 Dec, 2016 10.05 10.1 10.0 10.1 31.12 Thousand
15 Dec, 2016 10.1 10.1 10.05 10.05 7658.00
14 Dec, 2016 10.1 10.1 10.0 10.1 148.39 Thousand