Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 30.0 30.2 29.6 30.0 55.02 Thousand
25 Aug, 2008 30.3 30.55 29.7 30.0 104.44 Thousand
22 Aug, 2008 29.8 30.4 29.3 30.0 151.61 Thousand
21 Aug, 2008 30.4 30.6 29.7 29.7 134.76 Thousand
20 Aug, 2008 30.3 30.75 30.1 30.1 131.39 Thousand
19 Aug, 2008 29.55 30.8 29.55 30.3 130.27 Thousand
18 Aug, 2008 30.65 30.9 29.5 30.35 254.93 Thousand
15 Aug, 2008 30.9 30.9 30.9 30.9 -
14 Aug, 2008 30.9 30.9 30.9 30.9 -
13 Aug, 2008 30.9 30.9 30.9 30.9 -