Chen Full International Co Ltd (8383)
TWD 40.9
(-0.12%)
TWD 40.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 28.0 | 29.0 | 27.1 | 29.0 | 102.19 Thousand |
| 08 Sep, 2008 | 27.5 | 28.45 | 27.15 | 28.45 | 243.7 Thousand |
| 05 Sep, 2008 | 25.0 | 26.6 | 24.8 | 26.6 | 338.03 Thousand |
| 04 Sep, 2008 | 26.6 | 28.5 | 26.0 | 26.6 | 381.83 Thousand |
| 03 Sep, 2008 | 29.0 | 29.65 | 27.6 | 27.8 | 484.03 Thousand |
| 02 Sep, 2008 | 30.0 | 30.1 | 29.3 | 29.65 | 211.13 Thousand |
| 01 Sep, 2008 | 30.3 | 30.9 | 29.7 | 29.7 | 302.1 Thousand |
| 29 Aug, 2008 | 30.2 | 32.3 | 30.2 | 31.15 | 1.03 Million |
| 28 Aug, 2008 | 30.2 | 30.8 | 30.05 | 30.2 | 132.51 Thousand |
| 27 Aug, 2008 | 30.0 | 30.45 | 30.0 | 30.2 | 119.04 Thousand |
8390
8401
8403
8354
8358
8359