Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 31.6 31.8 31.4 31.7 193.89 Thousand
02 Nov, 2018 31.95 32.15 31.6 31.6 703.73 Thousand
01 Nov, 2018 31.55 31.65 30.5 31.55 1.53 Million
31 Oct, 2018 32.8 32.9 32.4 32.5 295.2 Thousand
30 Oct, 2018 33.1 33.1 32.3 32.4 421.94 Thousand
29 Oct, 2018 33.9 33.9 32.9 33.4 346.2 Thousand
26 Oct, 2018 34.3 34.5 33.0 33.95 491.11 Thousand
25 Oct, 2018 34.8 34.8 33.9 34.0 435.65 Thousand
24 Oct, 2018 35.5 35.6 35.25 35.25 123 Thousand
23 Oct, 2018 35.9 36.0 35.5 35.6 105 Thousand