Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 32.85 33.4 32.85 33.25 421.95 Thousand
30 Nov, 2018 32.5 33.05 32.5 32.8 353.09 Thousand
29 Nov, 2018 32.9 33.2 32.4 32.45 275.99 Thousand
28 Nov, 2018 32.05 32.7 32.05 32.6 420 Thousand
27 Nov, 2018 31.7 32.0 31.7 31.95 127.82 Thousand
26 Nov, 2018 31.5 31.9 31.5 31.75 133 Thousand
23 Nov, 2018 31.9 31.95 31.55 31.6 135.87 Thousand
22 Nov, 2018 32.0 32.2 31.9 31.9 161.19 Thousand
21 Nov, 2018 31.8 31.9 31.65 31.85 161.79 Thousand
20 Nov, 2018 32.0 32.25 31.9 31.9 219.99 Thousand