Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 15.0 | 15.1 | 15.0 | 15.0 | 132.37 Thousand |
| 08 Sep, 2022 | 15.0 | 15.1 | 14.9 | 15.0 | 199 Thousand |
| 07 Sep, 2022 | 14.85 | 14.9 | 14.85 | 14.9 | 21 Thousand |
| 06 Sep, 2022 | 14.95 | 14.95 | 14.85 | 14.9 | 96.3 Thousand |
| 05 Sep, 2022 | 14.95 | 15.1 | 14.95 | 14.95 | 15.43 Thousand |
| 02 Sep, 2022 | 15.05 | 15.1 | 14.95 | 14.95 | 53 Thousand |
| 01 Sep, 2022 | 15.1 | 15.15 | 15.05 | 15.05 | 106 Thousand |
| 31 Aug, 2022 | 15.05 | 15.2 | 15.05 | 15.1 | 100.1 Thousand |
| 30 Aug, 2022 | 15.0 | 15.15 | 15.0 | 15.1 | 52.25 Thousand |
| 29 Aug, 2022 | 14.9 | 15.05 | 14.85 | 15.0 | 51.01 Thousand |
8358
8359
8383
8329
8342
8349