Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 14.35 | 14.5 | 14.25 | 14.25 | 67.1 Thousand |
| 04 Sep, 2025 | 14.25 | 14.5 | 14.25 | 14.35 | 21.04 Thousand |
| 03 Sep, 2025 | 14.25 | 14.4 | 14.2 | 14.3 | 23 Thousand |
| 02 Sep, 2025 | 14.6 | 14.6 | 14.25 | 14.35 | 55.19 Thousand |
| 01 Sep, 2025 | 15.0 | 15.0 | 14.75 | 14.9 | 136.23 Thousand |
| 29 Aug, 2025 | 14.9 | 15.0 | 14.9 | 14.95 | 56.1 Thousand |
| 28 Aug, 2025 | 14.9 | 15.0 | 14.85 | 15.0 | 57.21 Thousand |
| 27 Aug, 2025 | 14.8 | 15.0 | 14.8 | 14.9 | 33.04 Thousand |
| 26 Aug, 2025 | 15.0 | 15.0 | 14.85 | 14.9 | 49 Thousand |
| 25 Aug, 2025 | 14.9 | 15.0 | 14.8 | 15.0 | 24.12 Thousand |
8358
8359
8383
8329
8342
8349