Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 16.78 16.97 16.78 16.9 96.65 Thousand
02 Aug, 2004 17.03 17.15 16.78 16.78 65.13 Thousand
30 Jul, 2004 16.35 17.4 16.16 17.09 273.16 Thousand
29 Jul, 2004 16.35 16.41 16.16 16.41 71.44 Thousand
28 Jul, 2004 16.47 16.53 16.16 16.41 84.05 Thousand
27 Jul, 2004 16.53 16.53 16.28 16.53 94.55 Thousand
26 Jul, 2004 16.35 16.66 16.35 16.66 50.43 Thousand
23 Jul, 2004 16.47 16.53 15.97 16.28 75.64 Thousand
22 Jul, 2004 16.53 16.66 15.85 16.53 81.95 Thousand
21 Jul, 2004 16.72 16.78 16.53 16.53 65.13 Thousand