Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 13.4 13.73 13.4 13.73 265.34 Thousand
13 Apr, 2006 13.36 13.4 13.32 13.4 14.3 Thousand
12 Apr, 2006 13.32 13.4 13.32 13.36 7944.00
11 Apr, 2006 13.32 13.4 13.32 13.4 11.12 Thousand
10 Apr, 2006 13.4 13.44 13.36 13.44 38.13 Thousand
07 Apr, 2006 13.23 13.4 13.23 13.4 6355.00
06 Apr, 2006 13.44 13.44 12.78 13.44 31.77 Thousand
04 Apr, 2006 13.48 13.48 13.32 13.48 27.01 Thousand
03 Apr, 2006 13.4 13.48 13.4 13.44 50.84 Thousand
31 Mar, 2006 13.44 13.44 13.32 13.4 33.36 Thousand